ZSES12023X,20231101,1014,-22.25,-22.25,-22.25,-22.25,0,2
ZSES12023X,20231101,1015,-22.25,-22.00,-22.25,-22.00,1,7
ZSES12023X,20231101,1016,-22.00,-22.00,-22.25,-22.25,1,2
ZSES12023X,20231101,1017,-22.00,-22.00,-22.25,-22.00,3,4
ZSES12023X,20231101,1024,-22.25,-22.25,-22.25,-22.25,1,1
ZSES12023X,20231101,1025,-22.25,-22.25,-22.25,-22.25,0,11
ZSES12023X,20231101,1030,-22.00,-22.00,-22.00,-22.00,1,1
ZSES12023X,20231101,1031,-22.25,-22.25,-22.25,-22.25,1,1
ZSES12023X,20231101,1032,-22.00,-22.00,-22.00,-22.00,1,37
ZSES12023X,20231101,1033,-22.25,-22.25,-22.25,-22.25,1,2
ZSES12023X,20231101,1037,-22.00,-22.00,-22.00,-22.00,1,3
ZSES12023X,20231101,1039,-22.00,-22.00,-22.00,-22.00,0,1
ZSES12023X,20231101,1043,-22.25,-22.25,-22.25,-22.25,1,1
ZSES12023X,20231101,1046,-22.25,-22.25,-22.25,-22.25,0,1
ZSES12023X,20231101,1047,-22.00,-22.00,-22.00,-22.00,1,1
ZSES12023X,20231101,1050,-22.25,-22.25,-22.25,-22.25,1,2
ZSES12023X,20231101,1051,-22.00,-22.00,-22.00,-22.00,1,2
ZSES12023X,20231101,1052,-22.25,-22.25,-22.25,-22.25,1,15
ZSES12023X,20231101,1053,-22.00,-22.00,-22.00,-22.00,1,4
ZSES12023X,20231101,1054,-22.25,-22.25,-22.25,-22.25,1,1
ZSES12023X,20231101,1055,-22.25,-22.25,-22.25,-22.25,0,3
ZSES12023X,20231101,1057,-22.25,-22.25,-22.25,-22.25,0,4
ZSES12023X,20231101,1058,-22.25,-22.25,-22.25,-22.25,0,2
ZSES12023X,20231101,1059,-22.25,-22.25,-22.25,-22.25,0,2
ZSES12023X,20231101,1100,-22.00,-22.00,-22.00,-22.00,1,2
ZSES12023X,20231101,1104,-22.00,-22.00,-22.00,-22.00,0,1
ZSES12023X,20231101,1105,-22.00,-22.00,-22.00,-22.00,0,5
ZSES12023X,20231101,1110,-22.00,-22.00,-22.00,-22.00,0,2
ZSES12023X,20231101,1111,-22.00,-22.00,-22.00,-22.00,0,1
ZSES12023X,20231101,1112,-22.25,-22.25,-22.25,-22.25,1,1
ZSES12023X,20231101,1115,-22.00,-22.00,-22.00,-22.00,1,1
ZSES12023X,20231101,1116,-22.00,-22.00,-22.00,-22.00,0,2
ZSES12023X,20231101,1117,-22.25,-22.25,-22.50,-22.50,2,96
ZSES12023X,20231101,1118,-22.25,-22.25,-22.25,-22.25,1,2
ZSES12023X,20231101,1119,-22.75,-22.75,-23.00,-23.00,2,9
ZSES12023X,20231101,1120,-23.00,-23.00,-23.00,-23.00,0,2
ZSES12023X,20231101,1123,-22.75,-22.75,-22.75,-22.75,1,1
ZSES12023X,20231101,1125,-23.00,-22.75,-23.00,-23.00,3,33
ZSES12023X,20231101,1126,-23.00,-23.00,-23.00,-23.00,0,28
ZSES12023X,20231101,1128,-23.00,-23.00,-23.00,-23.00,0,2
ZSES12023X,20231101,1129,-22.75,-22.50,-22.75,-22.50,2,2
ZSES12023X,20231101,1130,-23.00,-23.00,-23.00,-23.00,1,5
ZSES12023X,20231101,1132,-23.25,-23.25,-23.25,-23.25,1,11
ZSES12023X,20231101,1134,-23.00,-23.00,-23.00,-23.00,1,50
ZSES12023X,20231101,1135,-23.00,-23.00,-23.25,-23.25,1,103
ZSES12023X,20231101,1136,-23.50,-23.50,-23.50,-23.50,1,59
ZSES12023X,20231101,1137,-23.50,-23.50,-23.50,-23.50,0,2
ZSES12023X,20231101,1138,-23.50,-23.25,-23.50,-23.25,1,11
ZSES12023X,20231101,1140,-23.00,-23.00,-23.00,-23.00,1,21
ZSES12023X,20231101,1141,-23.25,-23.25,-23.25,-23.25,1,1
ZSES12023X,20231101,1142,-23.25,-23.25,-23.25,-23.25,0,2
ZSES12023X,20231101,1143,-23.25,-23.25,-23.25,-23.25,0,1
ZSES12023X,20231101,1144,-23.25,-23.25,-23.25,-23.25,0,12
ZSES12023X,20231101,1149,-23.25,-23.25,-23.25,-23.25,0,1
ZSES12023X,20231101,1150,-23.50,-23.50,-23.50,-23.50,1,1
ZSES12023X,20231101,1152,-23.25,-23.25,-23.25,-23.25,1,3
ZSES12023X,20231101,1154,-23.25,-23.25,-23.25,-23.25,0,1
ZSES12023X,20231101,1155,-23.50,-23.50,-23.50,-23.50,1,54
ZSES12023X,20231101,1157,-23.50,-23.50,-23.50,-23.50,0,7
ZSES12023X,20231101,1158,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231101,1201,-23.50,-23.50,-23.50,-23.50,1,1
ZSES12023X,20231101,1202,-23.75,-23.75,-23.75,-23.75,1,16
ZSES12023X,20231101,1203,-23.75,-23.75,-23.75,-23.75,0,1
ZSES12023X,20231101,1204,-23.75,-23.75,-23.75,-23.75,0,5
ZSES12023X,20231101,1205,-23.75,-23.50,-23.75,-23.50,1,14
ZSES12023X,20231101,1208,-23.50,-23.50,-23.50,-23.50,0,2
ZSES12023X,20231101,1209,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231101,1210,-23.75,-23.75,-23.75,-23.75,0,1
ZSES12023X,20231101,1211,-23.50,-23.50,-23.50,-23.50,1,1
ZSES12023X,20231101,1212,-23.50,-23.50,-23.50,-23.50,0,1
ZSES12023X,20231101,1217,-23.50,-23.50,-23.50,-23.50,0,2
ZSES12023X,20231101,1218,-23.50,-23.50,-23.50,-23.50,0,1
ZSES12023X,20231101,1219,-23.50,-23.50,-23.50,-23.50,0,1
ZSES12023X,20231101,1220,-23.50,-23.50,-23.50,-23.50,0,1
ZSES12023X,20231101,1223,-23.75,-23.50,-23.75,-23.50,2,2
ZSES12023X,20231101,1225,-23.50,-23.50,-23.50,-23.50,0,200
ZSES12023X,20231101,1226,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231101,1227,-23.50,-23.50,-23.50,-23.50,1,5
ZSES12023X,20231101,1229,-23.75,-23.75,-23.75,-23.75,1,10
ZSES12023X,20231101,1230,-23.75,-23.50,-23.75,-23.50,1,13
ZSES12023X,20231101,1234,-23.50,-23.50,-23.75,-23.75,1,6
ZSES12023X,20231101,1235,-23.75,-23.25,-23.75,-23.25,2,31
ZSES12023X,20231101,1236,-23.50,-23.50,-23.50,-23.50,1,1
ZSES12023X,20231101,1237,-23.25,-23.25,-23.25,-23.25,1,1
ZSES12023X,20231101,1239,-23.50,-23.50,-23.50,-23.50,1,7
ZSES12023X,20231101,1240,-23.50,-23.25,-23.50,-23.25,1,3
ZSES12023X,20231101,1241,-23.25,-23.25,-23.50,-23.50,1,57
ZSES12023X,20231101,1242,-23.50,-23.50,-23.50,-23.50,0,1
ZSES12023X,20231101,1243,-23.50,-23.50,-23.50,-23.50,0,2
ZSES12023X,20231101,1244,-23.75,-23.50,-23.75,-23.75,3,4
ZSES12023X,20231101,1247,-23.75,-23.50,-23.75,-23.50,1,2
ZSES12023X,20231101,1248,-23.75,-23.75,-23.75,-23.75,1,2
ZSES12023X,20231101,1249,-23.50,-23.50,-23.75,-23.75,2,2
ZSES12023X,20231101,1252,-23.50,-23.25,-23.50,-23.25,2,7
ZSES12023X,20231101,1253,-23.25,-23.25,-23.25,-23.25,0,1
ZSES12023X,20231101,1254,-23.50,-23.50,-23.50,-23.50,1,1
ZSES12023X,20231101,1256,-23.25,-23.25,-23.25,-23.25,1,2
ZSES12023X,20231101,1258,-23.50,-23.50,-23.50,-23.50,1,1
ZSES12023X,20231101,1300,-23.50,-23.50,-23.50,-23.50,0,141
ZSES12023X,20231101,1303,-23.75,-23.75,-23.75,-23.75,1,3
ZSES12023X,20231101,1304,-23.75,-23.75,-23.75,-23.75,0,3
ZSES12023X,20231101,1306,-24.00,-24.00,-24.00,-24.00,1,17
ZSES12023X,20231101,1308,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231101,1309,-23.75,-23.75,-23.75,-23.75,0,7
ZSES12023X,20231101,1311,-23.50,-23.50,-23.75,-23.75,2,14
ZSES12023X,20231101,1314,-23.75,-23.75,-23.75,-23.75,0,184
ZSES12023X,20231101,1315,-24.00,-24.00,-24.00,-24.00,1,41
ZSES12023X,20231101,1316,-24.00,-23.75,-24.00,-24.00,2,17
ZSES12023X,20231101,1317,-24.00,-24.00,-24.00,-24.00,0,15
ZSES12023X,20231101,1318,-23.75,-23.50,-24.00,-23.50,3,26
ZSES12023X,20231101,1319,-23.75,-23.75,-23.75,-23.75,1,4
ZSES12023X,20231101,1900,-23.75,-23.50,-24.00,-23.50,3,17
ZSES12023X,20231101,1901,-24.00,-23.50,-24.00,-23.50,2,4
ZSES12023X,20231101,1908,-23.50,-23.50,-23.50,-23.50,0,8
ZSES12023X,20231101,1913,-23.75,-23.75,-24.25,-24.25,3,5
ZSES12023X,20231101,1946,-23.50,-23.50,-23.50,-23.50,1,4
ZSES12023X,20231101,2028,-24.00,-24.00,-24.25,-24.25,2,9
ZSES12023X,20231101,2126,-24.25,-24.25,-24.25,-24.25,0,5
ZSES12023X,20231101,2131,-24.00,-24.00,-24.00,-24.00,1,2
ZSES12023X,20231101,2135,-24.00,-24.00,-24.00,-24.00,0,1
ZSES12023X,20231102,0023,-23.75,-23.75,-23.75,-23.75,1,5
ZSES12023X,20231102,0157,-24.00,-24.00,-24.00,-24.00,1,1
ZSES12023X,20231102,0429,-23.50,-23.50,-23.50,-23.50,1,10
ZSES12023X,20231102,0442,-23.75,-23.75,-23.75,-23.75,1,5
ZSES12023X,20231102,0557,-23.75,-23.75,-23.75,-23.75,0,3
ZSES12023X,20231102,0605,-24.00,-24.00,-24.00,-24.00,1,5
ZSES12023X,20231102,0606,-24.00,-24.00,-24.00,-24.00,0,12
ZSES12023X,20231102,0614,-24.00,-24.00,-24.00,-24.00,0,3
ZSES12023X,20231102,0624,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231102,0630,-23.50,-23.50,-23.50,-23.50,1,2
ZSES12023X,20231102,0704,-23.50,-23.50,-23.50,-23.50,0,2
ZSES12023X,20231102,0705,-23.75,-23.75,-23.75,-23.75,1,2
ZSES12023X,20231102,0711,-23.75,-23.75,-23.75,-23.75,0,3
ZSES12023X,20231102,0712,-24.00,-24.00,-24.00,-24.00,1,11
ZSES12023X,20231102,0716,-24.00,-24.00,-24.00,-24.00,0,20
ZSES12023X,20231102,0718,-24.00,-24.00,-24.00,-24.00,0,5
ZSES12023X,20231102,0723,-24.00,-24.00,-24.00,-24.00,0,1
ZSES12023X,20231102,0731,-24.00,-24.00,-24.00,-24.00,0,10
ZSES12023X,20231102,0741,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231102,0830,-24.00,-23.75,-24.00,-23.75,4,15
ZSES12023X,20231102,0831,-23.75,-23.75,-24.00,-24.00,1,18
ZSES12023X,20231102,0832,-23.75,-23.50,-23.75,-23.50,2,24
ZSES12023X,20231102,0833,-23.75,-23.75,-23.75,-23.75,1,45
ZSES12023X,20231102,0834,-23.75,-23.75,-23.75,-23.75,0,31
ZSES12023X,20231102,0835,-23.75,-23.75,-23.75,-23.75,0,28
ZSES12023X,20231102,0836,-23.75,-23.50,-23.75,-23.50,1,21
ZSES12023X,20231102,0837,-23.50,-23.50,-23.75,-23.75,1,3
ZSES12023X,20231102,0838,-23.50,-23.50,-23.50,-23.50,1,1
ZSES12023X,20231102,0841,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231102,0843,-23.75,-23.75,-23.75,-23.75,0,2
ZSES12023X,20231102,0844,-23.75,-23.50,-23.75,-23.50,1,2
ZSES12023X,20231102,0845,-23.75,-23.50,-23.75,-23.75,3,56
ZSES12023X,20231102,0846,-23.75,-23.50,-23.75,-23.50,1,54
ZSES12023X,20231102,0847,-23.50,-23.50,-23.50,-23.50,0,32
ZSES12023X,20231102,0848,-23.50,-23.25,-23.50,-23.25,3,4
ZSES12023X,20231102,0849,-23.50,-23.25,-23.50,-23.25,2,2
ZSES12023X,20231102,0850,-23.25,-23.25,-23.25,-23.25,0,1
ZSES12023X,20231102,0851,-23.50,-23.25,-23.50,-23.50,3,4
ZSES12023X,20231102,0852,-23.25,-23.25,-23.25,-23.25,1,1
ZSES12023X,20231102,0853,-23.50,-23.25,-23.50,-23.25,2,2
ZSES12023X,20231102,0854,-23.25,-23.25,-23.50,-23.50,1,5
ZSES12023X,20231102,0855,-23.25,-23.25,-23.25,-23.25,1,2
ZSES12023X,20231102,0857,-23.25,-23.25,-23.50,-23.25,2,3
ZSES12023X,20231102,0858,-23.50,-23.50,-23.50,-23.50,1,2
ZSES12023X,20231102,0859,-23.25,-23.25,-23.25,-23.25,1,2
ZSES12023X,20231102,0901,-23.25,-23.25,-23.50,-23.50,1,3
ZSES12023X,20231102,0902,-23.50,-23.25,-23.50,-23.25,1,2
ZSES12023X,20231102,0903,-23.25,-23.25,-23.50,-23.50,1,2
ZSES12023X,20231102,0904,-23.25,-23.25,-23.50,-23.50,2,25
ZSES12023X,20231102,0905,-23.25,-23.25,-23.25,-23.25,1,1
ZSES12023X,20231102,0906,-23.25,-23.25,-23.25,-23.25,0,4
ZSES12023X,20231102,0908,-23.25,-23.25,-23.50,-23.50,1,3
ZSES12023X,20231102,0909,-23.25,-23.25,-23.50,-23.50,2,5
ZSES12023X,20231102,0910,-23.25,-23.25,-23.25,-23.25,1,1
ZSES12023X,20231102,0911,-23.25,-23.25,-23.50,-23.50,1,2
ZSES12023X,20231102,0912,-23.25,-23.25,-23.50,-23.25,3,4
ZSES12023X,20231102,0915,-23.50,-23.50,-23.75,-23.75,2,11
ZSES12023X,20231102,0916,-23.50,-23.50,-23.50,-23.50,1,1
ZSES12023X,20231102,0917,-23.50,-23.50,-23.50,-23.50,0,43
ZSES12023X,20231102,0918,-23.50,-23.50,-23.50,-23.50,0,47
ZSES12023X,20231102,0923,-23.50,-23.50,-23.50,-23.50,0,20
ZSES12023X,20231102,0927,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231102,0929,-23.50,-23.50,-23.50,-23.50,1,1
ZSES12023X,20231102,0930,-23.50,-23.50,-23.50,-23.50,0,2
ZSES12023X,20231102,0931,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231102,0932,-23.75,-23.50,-23.75,-23.50,1,2
ZSES12023X,20231102,0933,-23.75,-23.50,-23.75,-23.50,2,2
ZSES12023X,20231102,0935,-23.75,-23.50,-23.75,-23.75,3,27
ZSES12023X,20231102,0937,-23.50,-23.50,-23.75,-23.75,2,2
ZSES12023X,20231102,0938,-23.75,-23.50,-23.75,-23.50,1,9
ZSES12023X,20231102,0939,-23.75,-23.75,-23.75,-23.75,1,2
ZSES12023X,20231102,0940,-23.50,-23.50,-23.50,-23.50,1,8
ZSES12023X,20231102,0942,-23.50,-23.50,-23.75,-23.75,1,2
ZSES12023X,20231102,0943,-23.50,-23.50,-23.75,-23.75,2,2
ZSES12023X,20231102,0945,-23.50,-23.50,-23.75,-23.75,2,2
ZSES12023X,20231102,0946,-23.50,-23.50,-23.50,-23.50,1,1
ZSES12023X,20231102,0947,-23.75,-23.75,-23.75,-23.75,1,2
ZSES12023X,20231102,0948,-23.50,-23.50,-23.75,-23.75,2,2
ZSES12023X,20231102,0949,-23.50,-23.50,-23.50,-23.50,1,1
ZSES12023X,20231102,0950,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231102,0951,-23.50,-23.50,-23.75,-23.75,2,2
ZSES12023X,20231102,0952,-23.50,-23.50,-23.75,-23.75,2,2
ZSES12023X,20231102,0954,-23.50,-23.50,-23.75,-23.75,2,2
ZSES12023X,20231102,0956,-23.50,-23.50,-23.75,-23.75,2,2
ZSES12023X,20231102,0958,-23.50,-23.50,-23.50,-23.50,1,1
ZSES12023X,20231102,0959,-23.75,-23.50,-23.75,-23.75,3,4
ZSES12023X,20231102,1000,-23.50,-23.50,-23.75,-23.50,3,5
ZSES12023X,20231102,1001,-23.50,-23.50,-23.50,-23.50,0,1
ZSES12023X,20231102,1003,-23.75,-23.75,-23.75,-23.75,1,12
ZSES12023X,20231102,1004,-23.50,-23.50,-23.50,-23.50,1,1
ZSES12023X,20231102,1007,-23.50,-23.50,-23.75,-23.75,1,2
ZSES12023X,20231102,1014,-23.75,-23.75,-23.75,-23.75,0,24
ZSES12023X,20231102,1015,-24.00,-24.00,-24.00,-24.00,1,1
ZSES12023X,20231102,1016,-24.00,-24.00,-24.00,-24.00,0,10
ZSES12023X,20231102,1017,-23.75,-23.75,-23.75,-23.75,1,2
ZSES12023X,20231102,1021,-24.00,-24.00,-24.00,-24.00,1,50
ZSES12023X,20231102,1022,-24.00,-24.00,-24.25,-24.25,1,110
ZSES12023X,20231102,1023,-24.50,-24.50,-24.50,-24.50,1,12
ZSES12023X,20231102,1024,-24.50,-24.25,-24.50,-24.25,1,26
ZSES12023X,20231102,1029,-24.25,-24.25,-24.25,-24.25,0,5
ZSES12023X,20231102,1030,-24.50,-24.25,-24.50,-24.25,2,6
ZSES12023X,20231102,1034,-24.25,-24.25,-24.25,-24.25,0,7
ZSES12023X,20231102,1035,-24.50,-24.50,-24.50,-24.50,1,2
ZSES12023X,20231102,1039,-24.50,-24.50,-24.50,-24.50,0,10
ZSES12023X,20231102,1040,-24.50,-24.50,-24.75,-24.75,1,109
ZSES12023X,20231102,1044,-24.50,-24.50,-24.75,-24.50,3,28
ZSES12023X,20231102,1045,-24.50,-24.50,-24.75,-24.75,1,2
ZSES12023X,20231102,1046,-24.75,-24.75,-24.75,-24.75,0,49
ZSES12023X,20231102,1047,-24.75,-24.75,-24.75,-24.75,0,1
ZSES12023X,20231102,1048,-24.75,-24.75,-24.75,-24.75,0,9
ZSES12023X,20231102,1050,-24.50,-24.50,-24.75,-24.75,2,2
ZSES12023X,20231102,1051,-24.75,-24.75,-24.75,-24.75,0,2
ZSES12023X,20231102,1052,-24.50,-24.50,-24.75,-24.75,2,2
ZSES12023X,20231102,1054,-24.50,-24.50,-24.50,-24.50,1,16
ZSES12023X,20231102,1057,-24.25,-24.25,-24.75,-24.75,2,2
ZSES12023X,20231102,1059,-24.25,-24.25,-24.75,-24.75,2,2
ZSES12023X,20231102,1100,-24.25,-24.25,-24.25,-24.25,1,1
ZSES12023X,20231102,1102,-24.50,-24.50,-24.50,-24.50,1,1
ZSES12023X,20231102,1103,-24.25,-24.25,-24.25,-24.25,1,1
ZSES12023X,20231102,1104,-24.50,-24.25,-24.50,-24.25,2,3
ZSES12023X,20231102,1106,-24.50,-24.50,-24.50,-24.50,1,1
ZSES12023X,20231102,1108,-24.25,-24.25,-24.50,-24.50,2,2
ZSES12023X,20231102,1110,-24.25,-24.25,-24.25,-24.25,1,8
ZSES12023X,20231102,1111,-24.25,-24.25,-24.25,-24.25,0,1
ZSES12023X,20231102,1112,-24.25,-24.25,-24.50,-24.50,1,3
ZSES12023X,20231102,1123,-24.25,-24.25,-24.25,-24.25,1,18
ZSES12023X,20231102,1127,-24.25,-24.25,-24.25,-24.25,0,2
ZSES12023X,20231102,1132,-24.50,-24.50,-24.50,-24.50,1,2
ZSES12023X,20231102,1133,-24.25,-24.25,-24.25,-24.25,1,17
ZSES12023X,20231102,1134,-24.00,-23.75,-24.00,-23.75,2,10
ZSES12023X,20231102,1135,-23.75,-23.75,-23.75,-23.75,0,39
ZSES12023X,20231102,1142,-24.00,-24.00,-24.00,-24.00,1,16
ZSES12023X,20231102,1146,-24.00,-24.00,-24.00,-24.00,0,15
ZSES12023X,20231102,1151,-24.25,-24.00,-24.25,-24.00,2,3
ZSES12023X,20231102,1152,-24.00,-24.00,-24.00,-24.00,0,1
ZSES12023X,20231102,1155,-24.25,-24.25,-24.25,-24.25,1,1
ZSES12023X,20231102,1158,-24.00,-24.00,-24.00,-24.00,1,1
ZSES12023X,20231102,1201,-24.25,-24.00,-24.25,-24.00,2,2
ZSES12023X,20231102,1206,-24.25,-24.00,-24.25,-24.00,2,2
ZSES12023X,20231102,1207,-24.25,-24.25,-24.25,-24.25,1,2
ZSES12023X,20231102,1210,-24.25,-24.25,-24.25,-24.25,0,1
ZSES12023X,20231102,1214,-24.00,-24.00,-24.25,-24.00,3,32
ZSES12023X,20231102,1216,-24.00,-24.00,-24.00,-24.00,0,5
ZSES12023X,20231102,1219,-24.00,-24.00,-24.00,-24.00,0,15
ZSES12023X,20231102,1226,-24.00,-24.00,-24.00,-24.00,0,4
ZSES12023X,20231102,1227,-24.25,-24.25,-24.25,-24.25,1,1
ZSES12023X,20231102,1229,-24.00,-24.00,-24.00,-24.00,1,2
ZSES12023X,20231102,1232,-24.00,-24.00,-24.25,-24.25,1,3
ZSES12023X,20231102,1235,-24.25,-24.25,-24.25,-24.25,0,1
ZSES12023X,20231102,1237,-24.00,-24.00,-24.00,-24.00,1,2
ZSES12023X,20231102,1238,-24.00,-24.00,-24.00,-24.00,0,1
ZSES12023X,20231102,1241,-24.00,-24.00,-24.00,-24.00,0,31
ZSES12023X,20231102,1243,-24.00,-24.00,-24.00,-24.00,0,1
ZSES12023X,20231102,1244,-24.00,-24.00,-24.00,-24.00,0,1
ZSES12023X,20231102,1256,-24.00,-24.00,-24.00,-24.00,0,1
ZSES12023X,20231102,1257,-23.75,-23.75,-23.75,-23.75,1,2
ZSES12023X,20231102,1259,-24.00,-24.00,-24.00,-24.00,1,1
ZSES12023X,20231102,1300,-24.00,-24.00,-24.00,-24.00,0,8
ZSES12023X,20231102,1301,-23.75,-23.75,-24.00,-24.00,2,29
ZSES12023X,20231102,1305,-24.00,-24.00,-24.00,-24.00,0,26
ZSES12023X,20231102,1309,-24.00,-24.00,-24.00,-24.00,0,1
ZSES12023X,20231102,1310,-24.00,-24.00,-24.00,-24.00,0,2
ZSES12023X,20231102,1314,-24.25,-24.25,-24.25,-24.25,1,21
ZSES12023X,20231102,1315,-24.50,-24.50,-24.50,-24.50,1,5
ZSES12023X,20231102,1316,-24.50,-24.25,-24.50,-24.25,1,3
ZSES12023X,20231102,1317,-24.25,-24.25,-24.25,-24.25,0,3
ZSES12023X,20231102,1318,-24.25,-24.25,-24.25,-24.25,0,8
ZSES12023X,20231102,1900,-24.75,-24.50,-24.75,-24.50,2,16
ZSES12023X,20231102,1922,-24.00,-24.00,-24.00,-24.00,1,8
ZSES12023X,20231102,1929,-24.00,-24.00,-24.00,-24.00,0,2
ZSES12023X,20231102,1958,-24.25,-24.25,-24.25,-24.25,1,10
ZSES12023X,20231102,2000,-24.00,-24.00,-24.00,-24.00,1,10
ZSES12023X,20231102,2027,-24.00,-24.00,-24.00,-24.00,0,10
ZSES12023X,20231102,2028,-24.00,-24.00,-24.00,-24.00,0,10
ZSES12023X,20231102,2030,-24.00,-24.00,-24.00,-24.00,0,14
ZSES12023X,20231102,2034,-24.00,-24.00,-24.00,-24.00,0,8
ZSES12023X,20231102,2055,-24.25,-24.25,-24.25,-24.25,1,1
ZSES12023X,20231102,2108,-24.00,-24.00,-24.00,-24.00,1,14
ZSES12023X,20231102,2115,-23.25,-23.25,-23.25,-23.25,1,2
ZSES12023X,20231102,2121,-23.50,-23.50,-23.50,-23.50,1,3
ZSES12023X,20231102,2141,-23.50,-23.50,-23.50,-23.50,0,4
ZSES12023X,20231102,2154,-23.50,-23.50,-23.50,-23.50,0,5
ZSES12023X,20231102,2201,-23.25,-23.25,-23.25,-23.25,1,9
ZSES12023X,20231102,2203,-23.00,-23.00,-23.00,-23.00,1,17
ZSES12023X,20231102,2204,-22.75,-22.75,-22.75,-22.75,1,12
ZSES12023X,20231102,2205,-23.00,-23.00,-23.00,-23.00,1,5
ZSES12023X,20231102,2211,-22.75,-22.75,-22.75,-22.75,1,7
ZSES12023X,20231103,0114,-22.75,-22.75,-23.50,-23.50,1,3
ZSES12023X,20231103,0213,-22.75,-22.75,-22.75,-22.75,1,9
ZSES12023X,20231103,0216,-22.75,-22.25,-22.75,-22.25,2,10
ZSES12023X,20231103,0217,-22.25,-22.00,-22.25,-22.00,1,8
ZSES12023X,20231103,0237,-23.50,-23.50,-24.00,-24.00,2,28
ZSES12023X,20231103,0514,-23.75,-23.75,-23.75,-23.75,1,2
ZSES12023X,20231103,0519,-23.75,-23.75,-23.75,-23.75,0,6
ZSES12023X,20231103,0532,-23.75,-23.75,-23.75,-23.75,0,5
ZSES12023X,20231103,0603,-23.75,-23.75,-23.75,-23.75,0,5
ZSES12023X,20231103,0647,-24.00,-24.00,-24.00,-24.00,1,1
ZSES12023X,20231103,0723,-23.75,-23.75,-23.75,-23.75,1,11
ZSES12023X,20231103,0729,-24.00,-24.00,-24.00,-24.00,1,3
ZSES12023X,20231103,0730,-24.00,-24.00,-24.00,-24.00,0,1
ZSES12023X,20231103,0734,-24.00,-24.00,-24.00,-24.00,0,2
ZSES12023X,20231103,0735,-24.00,-24.00,-24.00,-24.00,0,3
ZSES12023X,20231103,0736,-23.75,-23.75,-23.75,-23.75,1,2
ZSES12023X,20231103,0737,-23.75,-23.75,-23.75,-23.75,0,2
ZSES12023X,20231103,0739,-23.75,-23.75,-23.75,-23.75,0,9
ZSES12023X,20231103,0741,-23.50,-23.50,-23.50,-23.50,1,2
ZSES12023X,20231103,0830,-23.50,-23.50,-24.00,-23.50,7,50
ZSES12023X,20231103,0831,-23.75,-23.75,-24.00,-23.75,5,21
ZSES12023X,20231103,0832,-24.00,-23.75,-24.00,-23.75,4,12
ZSES12023X,20231103,0833,-24.00,-23.75,-24.00,-24.00,5,24
ZSES12023X,20231103,0834,-24.00,-22.75,-24.75,-24.00,14,189
ZSES12023X,20231103,0835,-24.00,-24.00,-24.25,-24.25,3,22
ZSES12023X,20231103,0836,-24.00,-24.00,-24.25,-24.25,2,13
ZSES12023X,20231103,0837,-24.50,-24.25,-24.50,-24.25,2,27
ZSES12023X,20231103,0838,-24.00,-24.00,-24.00,-24.00,1,4
ZSES12023X,20231103,0839,-24.00,-23.75,-24.25,-23.75,3,13
ZSES12023X,20231103,0840,-24.00,-23.75,-24.00,-23.75,2,13
ZSES12023X,20231103,0841,-23.75,-23.25,-23.75,-23.50,5,72
ZSES12023X,20231103,0842,-23.50,-23.50,-23.50,-23.50,0,4
ZSES12023X,20231103,0843,-23.75,-23.75,-23.75,-23.75,1,14
ZSES12023X,20231103,0844,-23.75,-23.75,-23.75,-23.75,0,43
ZSES12023X,20231103,0845,-23.75,-23.75,-24.00,-24.00,3,40
ZSES12023X,20231103,0846,-24.00,-24.00,-24.25,-24.25,1,19
ZSES12023X,20231103,0847,-24.25,-24.25,-24.25,-24.25,0,5
ZSES12023X,20231103,0848,-24.25,-24.00,-24.25,-24.25,2,16
ZSES12023X,20231103,0849,-24.25,-24.00,-24.25,-24.00,3,12
ZSES12023X,20231103,0850,-24.00,-23.75,-24.00,-23.75,1,9
ZSES12023X,20231103,0851,-24.00,-23.75,-24.00,-24.00,3,4
ZSES12023X,20231103,0852,-23.75,-23.75,-24.00,-24.00,2,4
ZSES12023X,20231103,0853,-24.00,-23.75,-24.00,-23.75,1,3
ZSES12023X,20231103,0854,-24.00,-23.75,-24.00,-23.75,4,11
ZSES12023X,20231103,0855,-24.00,-24.00,-24.00,-24.00,1,11
ZSES12023X,20231103,0856,-24.00,-24.00,-24.00,-24.00,0,3
ZSES12023X,20231103,0857,-24.25,-24.25,-24.25,-24.25,1,1
ZSES12023X,20231103,0858,-24.00,-24.00,-24.25,-24.25,2,22
ZSES12023X,20231103,0859,-24.25,-24.00,-24.25,-24.00,3,16
ZSES12023X,20231103,0900,-24.00,-24.00,-24.25,-24.25,1,7
ZSES12023X,20231103,0901,-24.00,-24.00,-24.00,-24.00,1,6
ZSES12023X,20231103,0902,-24.00,-24.00,-24.00,-24.00,0,5
ZSES12023X,20231103,0903,-24.00,-23.75,-24.00,-23.75,1,3
ZSES12023X,20231103,0906,-23.75,-23.75,-23.75,-23.75,0,1
ZSES12023X,20231103,0908,-23.75,-23.75,-23.75,-23.75,0,3
ZSES12023X,20231103,0909,-24.00,-24.00,-24.00,-24.00,1,1
ZSES12023X,20231103,0910,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231103,0911,-23.75,-23.75,-23.75,-23.75,0,6
ZSES12023X,20231103,0912,-23.75,-23.75,-23.75,-23.75,0,7
ZSES12023X,20231103,0913,-24.00,-23.75,-24.00,-23.75,2,4
ZSES12023X,20231103,0914,-24.00,-23.75,-24.00,-23.75,2,10
ZSES12023X,20231103,0915,-24.00,-23.75,-24.00,-24.00,3,7
ZSES12023X,20231103,0916,-23.75,-23.75,-23.75,-23.75,1,2
ZSES12023X,20231103,0917,-23.50,-23.50,-23.50,-23.50,1,1
ZSES12023X,20231103,0918,-23.50,-23.50,-24.00,-24.00,3,7
ZSES12023X,20231103,0919,-24.00,-23.75,-24.00,-23.75,1,5
ZSES12023X,20231103,0920,-23.75,-23.75,-24.00,-24.00,1,6
ZSES12023X,20231103,0921,-24.00,-23.50,-24.00,-23.50,1,6
ZSES12023X,20231103,0922,-23.75,-23.50,-23.75,-23.50,2,29
ZSES12023X,20231103,0923,-23.50,-23.50,-23.75,-23.50,2,6
ZSES12023X,20231103,0924,-23.50,-23.50,-23.75,-23.50,2,6
ZSES12023X,20231103,0925,-23.50,-23.50,-23.50,-23.50,0,2
ZSES12023X,20231103,0926,-23.75,-23.75,-23.75,-23.75,1,2
ZSES12023X,20231103,0927,-23.50,-23.25,-23.50,-23.25,2,12
ZSES12023X,20231103,0928,-23.25,-23.25,-23.25,-23.25,0,2
ZSES12023X,20231103,0929,-23.25,-23.25,-23.50,-23.25,2,3
ZSES12023X,20231103,0930,-23.50,-23.25,-23.50,-23.25,2,53
ZSES12023X,20231103,0931,-23.25,-23.00,-23.25,-23.00,1,8
ZSES12023X,20231103,0932,-23.00,-23.00,-23.25,-23.25,1,4
ZSES12023X,20231103,0933,-23.00,-23.00,-23.25,-23.00,3,7
ZSES12023X,20231103,0934,-23.25,-23.00,-23.25,-23.25,3,5
ZSES12023X,20231103,0935,-23.00,-23.00,-23.25,-23.25,2,21
ZSES12023X,20231103,0936,-23.00,-23.00,-23.25,-23.25,4,4
ZSES12023X,20231103,0937,-23.25,-23.25,-23.25,-23.25,0,11
ZSES12023X,20231103,0939,-23.00,-23.00,-23.25,-23.25,2,21
ZSES12023X,20231103,0940,-23.25,-23.25,-23.50,-23.50,3,8
ZSES12023X,20231103,0941,-23.50,-23.50,-23.50,-23.50,0,2
ZSES12023X,20231103,0942,-23.50,-23.25,-23.75,-23.75,3,30
ZSES12023X,20231103,0943,-23.75,-23.75,-23.75,-23.75,0,7
ZSES12023X,20231103,0944,-23.50,-23.50,-23.50,-23.50,1,2
ZSES12023X,20231103,0945,-23.50,-23.50,-23.75,-23.75,1,5
ZSES12023X,20231103,0948,-23.75,-23.75,-23.75,-23.75,0,1
ZSES12023X,20231103,0959,-23.75,-23.75,-23.75,-23.75,0,1
ZSES12023X,20231103,1002,-23.75,-23.75,-23.75,-23.75,0,10
ZSES12023X,20231103,1003,-23.75,-23.75,-23.75,-23.75,0,1
ZSES12023X,20231103,1004,-23.75,-23.75,-24.00,-24.00,1,14
ZSES12023X,20231103,1006,-24.00,-24.00,-24.00,-24.00,0,2
ZSES12023X,20231103,1008,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231103,1009,-24.00,-23.75,-24.00,-24.00,3,9
ZSES12023X,20231103,1013,-24.00,-24.00,-24.00,-24.00,0,2
ZSES12023X,20231103,1014,-24.00,-24.00,-24.00,-24.00,0,1
ZSES12023X,20231103,1015,-24.00,-24.00,-24.00,-24.00,0,4
ZSES12023X,20231103,1016,-24.00,-23.75,-24.00,-23.75,1,6
ZSES12023X,20231103,1017,-24.00,-23.75,-24.00,-23.75,2,2
ZSES12023X,20231103,1018,-24.00,-23.75,-24.00,-23.75,2,2
ZSES12023X,20231103,1019,-24.00,-24.00,-24.00,-24.00,1,1
ZSES12023X,20231103,1020,-23.75,-23.75,-24.00,-23.75,3,3
ZSES12023X,20231103,1021,-24.00,-23.75,-24.00,-23.75,2,2
ZSES12023X,20231103,1022,-24.00,-24.00,-24.00,-24.00,1,2
ZSES12023X,20231103,1023,-23.75,-23.75,-24.00,-24.00,2,2
ZSES12023X,20231103,1024,-23.75,-23.75,-24.00,-23.75,3,3
ZSES12023X,20231103,1025,-23.75,-23.75,-23.75,-23.75,0,1
ZSES12023X,20231103,1026,-23.75,-23.75,-24.00,-24.00,1,2
ZSES12023X,20231103,1027,-24.00,-23.75,-24.00,-23.75,1,2
ZSES12023X,20231103,1028,-24.00,-24.00,-24.00,-24.00,1,2
ZSES12023X,20231103,1029,-24.00,-24.00,-24.00,-24.00,0,1
ZSES12023X,20231103,1030,-24.00,-24.00,-24.00,-24.00,0,4
ZSES12023X,20231103,1031,-23.75,-23.75,-23.75,-23.75,1,5
ZSES12023X,20231103,1032,-24.00,-24.00,-24.00,-24.00,1,2
ZSES12023X,20231103,1033,-24.00,-24.00,-24.00,-24.00,0,2
ZSES12023X,20231103,1034,-23.75,-23.75,-23.75,-23.75,1,2
ZSES12023X,20231103,1035,-24.00,-24.00,-24.00,-24.00,1,2
ZSES12023X,20231103,1036,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231103,1037,-24.25,-24.25,-24.25,-24.25,1,1
ZSES12023X,20231103,1038,-24.25,-24.25,-24.25,-24.25,0,25
ZSES12023X,20231103,1039,-24.25,-23.50,-24.25,-23.50,3,16
ZSES12023X,20231103,1040,-23.75,-23.50,-23.75,-23.50,2,2
ZSES12023X,20231103,1042,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231103,1043,-24.00,-24.00,-24.00,-24.00,1,1
ZSES12023X,20231103,1044,-24.25,-24.25,-24.25,-24.25,1,3
ZSES12023X,20231103,1045,-24.25,-24.25,-24.25,-24.25,0,4
ZSES12023X,20231103,1049,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231103,1053,-24.25,-24.25,-24.25,-24.25,1,1
ZSES12023X,20231103,1107,-24.00,-24.00,-24.00,-24.00,1,1
ZSES12023X,20231103,1110,-24.00,-24.00,-24.00,-24.00,0,1
ZSES12023X,20231103,1112,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231103,1113,-24.00,-23.75,-24.00,-23.75,2,6
ZSES12023X,20231103,1114,-23.75,-23.75,-24.00,-23.75,2,10
ZSES12023X,20231103,1116,-24.00,-24.00,-24.00,-24.00,1,3
ZSES12023X,20231103,1117,-24.00,-24.00,-24.00,-24.00,0,1
ZSES12023X,20231103,1120,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231103,1121,-24.25,-24.00,-24.25,-24.25,3,3
ZSES12023X,20231103,1122,-24.25,-23.75,-24.25,-23.75,1,2
ZSES12023X,20231103,1124,-23.75,-23.75,-23.75,-23.75,0,1
ZSES12023X,20231103,1126,-24.00,-24.00,-24.00,-24.00,1,1
ZSES12023X,20231103,1127,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231103,1128,-24.00,-24.00,-24.00,-24.00,1,1
ZSES12023X,20231103,1129,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231103,1131,-24.00,-24.00,-24.25,-24.25,2,4
ZSES12023X,20231103,1134,-24.00,-24.00,-24.25,-24.00,3,3
ZSES12023X,20231103,1135,-24.00,-24.00,-24.00,-24.00,0,3
ZSES12023X,20231103,1137,-24.25,-23.75,-24.25,-23.75,2,2
ZSES12023X,20231103,1139,-23.75,-23.75,-23.75,-23.75,0,1
ZSES12023X,20231103,1140,-24.00,-24.00,-24.25,-24.25,2,2
ZSES12023X,20231103,1145,-24.00,-24.00,-24.25,-24.25,2,2
ZSES12023X,20231103,1153,-24.25,-24.00,-24.25,-24.00,1,2
ZSES12023X,20231103,1154,-24.00,-24.00,-24.00,-24.00,0,1
ZSES12023X,20231103,1155,-24.00,-24.00,-24.25,-24.25,1,3
ZSES12023X,20231103,1156,-24.00,-24.00,-24.00,-24.00,1,1
ZSES12023X,20231103,1157,-24.25,-24.25,-24.25,-24.25,1,6
ZSES12023X,20231103,1158,-24.00,-24.00,-24.25,-24.25,2,2
ZSES12023X,20231103,1200,-24.00,-24.00,-24.25,-24.25,2,2
ZSES12023X,20231103,1201,-24.00,-24.00,-24.00,-24.00,1,1
ZSES12023X,20231103,1202,-24.00,-24.00,-24.00,-24.00,0,1
ZSES12023X,20231103,1204,-24.25,-24.00,-24.25,-24.00,2,2
ZSES12023X,20231103,1205,-24.25,-24.00,-24.25,-24.25,3,3
ZSES12023X,20231103,1208,-24.00,-24.00,-24.00,-24.00,1,1
ZSES12023X,20231103,1210,-24.25,-24.00,-24.25,-24.00,2,3
ZSES12023X,20231103,1211,-24.25,-24.00,-24.25,-24.00,2,6
ZSES12023X,20231103,1212,-24.00,-24.00,-24.00,-24.00,0,2
ZSES12023X,20231103,1214,-24.00,-23.75,-24.00,-24.00,2,3
ZSES12023X,20231103,1215,-24.00,-24.00,-24.00,-24.00,0,2
ZSES12023X,20231103,1216,-24.00,-24.00,-24.00,-24.00,0,3
ZSES12023X,20231103,1217,-24.00,-24.00,-24.00,-24.00,0,2
ZSES12023X,20231103,1218,-24.00,-24.00,-24.00,-24.00,0,1
ZSES12023X,20231103,1220,-24.00,-24.00,-24.00,-24.00,0,2
ZSES12023X,20231103,1221,-24.00,-24.00,-24.25,-24.00,2,4
ZSES12023X,20231103,1224,-24.25,-24.25,-24.25,-24.25,1,1
ZSES12023X,20231103,1225,-24.00,-23.75,-24.00,-23.75,2,6
ZSES12023X,20231103,1226,-24.00,-24.00,-24.00,-24.00,1,1
ZSES12023X,20231103,1235,-23.75,-23.75,-24.25,-24.25,3,7
ZSES12023X,20231103,1237,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231103,1245,-24.00,-23.75,-24.00,-23.75,2,27
ZSES12023X,20231103,1246,-23.75,-23.75,-23.75,-23.75,0,4
ZSES12023X,20231103,1250,-23.75,-23.75,-23.75,-23.75,0,33
ZSES12023X,20231103,1253,-23.75,-23.75,-23.75,-23.75,0,52
ZSES12023X,20231103,1255,-23.75,-23.75,-23.75,-23.75,0,7
ZSES12023X,20231103,1256,-23.75,-23.75,-23.75,-23.75,0,3
ZSES12023X,20231103,1300,-23.75,-23.75,-23.75,-23.75,0,14
ZSES12023X,20231103,1301,-23.75,-23.75,-23.75,-23.75,0,1
ZSES12023X,20231103,1302,-23.50,-23.50,-23.50,-23.50,1,27
ZSES12023X,20231103,1303,-23.75,-23.50,-23.75,-23.75,3,4
ZSES12023X,20231103,1304,-23.75,-23.75,-23.75,-23.75,0,1
ZSES12023X,20231103,1307,-23.75,-23.75,-23.75,-23.75,0,1
ZSES12023X,20231103,1308,-23.75,-23.75,-23.75,-23.75,0,1
ZSES12023X,20231103,1311,-23.75,-23.75,-23.75,-23.75,0,1
ZSES12023X,20231103,1312,-23.50,-23.50,-23.75,-23.50,3,27
ZSES12023X,20231103,1313,-23.75,-23.75,-23.75,-23.75,1,2
ZSES12023X,20231103,1314,-23.75,-23.75,-24.75,-24.25,7,128
ZSES12023X,20231103,1316,-24.25,-24.00,-24.25,-24.00,2,60
ZSES12023X,20231103,1317,-24.00,-24.00,-24.00,-24.00,0,20
ZSES12023X,20231103,1318,-24.00,-24.00,-24.00,-24.00,0,15
ZSES12023X,20231103,1319,-24.25,-24.25,-24.25,-24.25,1,4
ZSES12023X,20231105,1900,-23.75,-23.25,-24.00,-23.75,7,39
ZSES12023X,20231105,1901,-23.75,-23.75,-23.75,-23.75,0,1
ZSES12023X,20231105,1902,-23.75,-23.75,-23.75,-23.75,0,1
ZSES12023X,20231105,1904,-23.50,-23.50,-23.50,-23.50,1,5
ZSES12023X,20231105,1908,-23.50,-23.50,-23.50,-23.50,0,1
ZSES12023X,20231105,1909,-23.50,-23.50,-23.75,-23.75,1,2
ZSES12023X,20231105,1910,-23.50,-23.50,-23.50,-23.50,1,1
ZSES12023X,20231105,1912,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231105,1916,-23.50,-23.50,-23.50,-23.50,1,7
ZSES12023X,20231105,1917,-23.50,-23.50,-23.50,-23.50,0,18
ZSES12023X,20231105,1918,-23.50,-23.50,-23.50,-23.50,0,4
ZSES12023X,20231105,1922,-23.25,-23.25,-23.25,-23.25,1,20
ZSES12023X,20231105,1923,-23.25,-23.25,-23.25,-23.25,0,4
ZSES12023X,20231105,1926,-23.00,-23.00,-23.00,-23.00,1,4
ZSES12023X,20231105,1958,-23.00,-23.00,-23.00,-23.00,0,1
ZSES12023X,20231105,2023,-23.25,-23.25,-23.50,-23.50,2,5
ZSES12023X,20231105,2132,-23.00,-23.00,-23.00,-23.00,1,2
ZSES12023X,20231105,2355,-23.25,-23.25,-23.25,-23.25,1,2
ZSES12023X,20231106,0031,-23.50,-23.50,-23.50,-23.50,1,4
ZSES12023X,20231106,0113,-23.00,-23.00,-23.00,-23.00,1,1
ZSES12023X,20231106,0223,-23.50,-23.50,-23.50,-23.50,1,2
ZSES12023X,20231106,0233,-23.50,-23.50,-23.50,-23.50,0,2
ZSES12023X,20231106,0252,-23.50,-23.50,-23.50,-23.50,0,2
ZSES12023X,20231106,0459,-23.50,-23.50,-23.50,-23.50,0,1
ZSES12023X,20231106,0500,-23.00,-23.00,-23.00,-23.00,1,1
ZSES12023X,20231106,0532,-23.50,-23.50,-23.50,-23.50,1,8
ZSES12023X,20231106,0603,-23.00,-23.00,-23.00,-23.00,1,4
ZSES12023X,20231106,0606,-23.50,-23.50,-24.00,-24.00,3,13
ZSES12023X,20231106,0608,-24.25,-24.25,-24.25,-24.25,1,4
ZSES12023X,20231106,0701,-23.25,-23.25,-23.25,-23.25,1,1
ZSES12023X,20231106,0708,-23.25,-23.25,-23.25,-23.25,0,3
ZSES12023X,20231106,0716,-23.25,-23.25,-23.25,-23.25,0,2
ZSES12023X,20231106,0724,-24.00,-24.00,-24.00,-24.00,1,1
ZSES12023X,20231106,0729,-24.00,-24.00,-24.00,-24.00,0,1
ZSES12023X,20231106,0830,-23.75,-23.50,-24.00,-24.00,4,9
ZSES12023X,20231106,0831,-23.75,-23.75,-23.75,-23.75,1,20
ZSES12023X,20231106,0832,-23.75,-23.50,-23.75,-23.50,1,9
ZSES12023X,20231106,0834,-23.75,-23.75,-23.75,-23.75,1,3
ZSES12023X,20231106,0835,-23.75,-23.75,-23.75,-23.75,0,3
ZSES12023X,20231106,0836,-23.50,-23.50,-23.50,-23.50,1,1
ZSES12023X,20231106,0838,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231106,0839,-23.75,-23.75,-23.75,-23.75,0,1
ZSES12023X,20231106,0840,-23.50,-23.50,-23.50,-23.50,1,5
ZSES12023X,20231106,0841,-23.50,-23.50,-23.50,-23.50,0,3
ZSES12023X,20231106,0842,-23.75,-23.50,-23.75,-23.50,2,4
ZSES12023X,20231106,0844,-23.50,-23.50,-23.75,-23.75,1,3
ZSES12023X,20231106,0845,-23.50,-23.50,-23.50,-23.50,1,7
ZSES12023X,20231106,0851,-23.50,-23.50,-23.50,-23.50,0,3
ZSES12023X,20231106,0853,-23.50,-23.50,-23.50,-23.50,0,17
ZSES12023X,20231106,0854,-23.50,-23.50,-23.50,-23.50,0,15
ZSES12023X,20231106,0858,-23.75,-23.75,-23.75,-23.75,1,3
ZSES12023X,20231106,0859,-23.75,-23.75,-23.75,-23.75,0,2
ZSES12023X,20231106,0904,-23.50,-23.50,-23.50,-23.50,1,2
ZSES12023X,20231106,0907,-23.50,-23.50,-23.50,-23.50,0,2
ZSES12023X,20231106,0908,-23.50,-23.50,-23.50,-23.50,0,53
ZSES12023X,20231106,0912,-23.50,-23.50,-23.50,-23.50,0,2
ZSES12023X,20231106,0914,-23.25,-23.25,-23.25,-23.25,1,2
ZSES12023X,20231106,0915,-23.50,-23.50,-23.50,-23.50,1,1
ZSES12023X,20231106,0919,-23.25,-23.25,-23.25,-23.25,1,2
ZSES12023X,20231106,0920,-23.25,-23.25,-23.25,-23.25,0,2
ZSES12023X,20231106,0929,-23.25,-23.25,-23.25,-23.25,0,3
ZSES12023X,20231106,0933,-23.50,-23.50,-23.50,-23.50,1,1
ZSES12023X,20231106,0936,-23.25,-23.25,-23.25,-23.25,1,1
ZSES12023X,20231106,0938,-23.25,-23.25,-23.25,-23.25,0,2
ZSES12023X,20231106,0942,-23.50,-23.50,-23.50,-23.50,1,1
ZSES12023X,20231106,0943,-23.50,-23.50,-23.50,-23.50,0,1
ZSES12023X,20231106,0946,-23.25,-23.25,-23.25,-23.25,1,3
ZSES12023X,20231106,0947,-23.50,-23.50,-23.50,-23.50,1,1
ZSES12023X,20231106,0948,-23.25,-23.25,-23.25,-23.25,1,1
ZSES12023X,20231106,0951,-23.50,-23.25,-23.50,-23.25,2,3
ZSES12023X,20231106,0952,-23.50,-23.50,-23.50,-23.50,1,1
ZSES12023X,20231106,0958,-23.50,-23.50,-23.50,-23.50,0,2
ZSES12023X,20231106,0959,-23.50,-23.50,-23.50,-23.50,0,1
ZSES12023X,20231106,1000,-23.25,-23.25,-23.25,-23.25,1,2
ZSES12023X,20231106,1003,-23.25,-23.25,-23.25,-23.25,0,1
ZSES12023X,20231106,1004,-23.50,-23.50,-23.50,-23.50,1,2
ZSES12023X,20231106,1007,-23.50,-23.50,-23.50,-23.50,0,18
ZSES12023X,20231106,1008,-23.50,-23.50,-23.50,-23.50,0,17
ZSES12023X,20231106,1009,-23.75,-23.75,-23.75,-23.75,1,23
ZSES12023X,20231106,1013,-23.75,-23.75,-23.75,-23.75,0,1
ZSES12023X,20231106,1015,-23.75,-23.75,-23.75,-23.75,0,9
ZSES12023X,20231106,1016,-23.75,-23.75,-23.75,-23.75,0,11
ZSES12023X,20231106,1018,-23.75,-23.75,-23.75,-23.75,0,9
ZSES12023X,20231106,1025,-23.75,-23.75,-23.75,-23.75,0,17
ZSES12023X,20231106,1037,-23.50,-23.50,-23.50,-23.50,1,1
ZSES12023X,20231106,1038,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231106,1046,-23.50,-23.50,-23.50,-23.50,1,17
ZSES12023X,20231106,1047,-23.50,-23.50,-23.75,-23.50,2,32
ZSES12023X,20231106,1053,-23.50,-23.50,-23.50,-23.50,0,4
ZSES12023X,20231106,1054,-23.50,-23.50,-23.50,-23.50,0,2
ZSES12023X,20231106,1109,-23.50,-23.50,-23.50,-23.50,0,5
ZSES12023X,20231106,1118,-23.50,-23.50,-23.50,-23.50,0,1
ZSES12023X,20231106,1130,-23.50,-23.50,-23.50,-23.50,0,2
ZSES12023X,20231106,1139,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231106,1141,-23.75,-23.75,-23.75,-23.75,0,1
ZSES12023X,20231106,1142,-23.50,-23.50,-23.50,-23.50,1,2
ZSES12023X,20231106,1143,-23.50,-23.50,-23.50,-23.50,0,2
ZSES12023X,20231106,1151,-23.75,-23.75,-23.75,-23.75,1,2
ZSES12023X,20231106,1152,-23.75,-23.75,-23.75,-23.75,0,1
ZSES12023X,20231106,1155,-23.50,-23.50,-23.50,-23.50,1,3
ZSES12023X,20231106,1203,-23.50,-23.50,-23.50,-23.50,0,5
ZSES12023X,20231106,1218,-23.50,-23.50,-23.50,-23.50,0,1
ZSES12023X,20231106,1225,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231106,1226,-23.75,-23.75,-23.75,-23.75,0,1
ZSES12023X,20231106,1229,-23.50,-23.50,-23.50,-23.50,1,10
ZSES12023X,20231106,1235,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231106,1236,-23.50,-23.50,-23.50,-23.50,1,1
ZSES12023X,20231106,1237,-23.75,-23.75,-23.75,-23.75,1,5
ZSES12023X,20231106,1239,-23.75,-23.50,-23.75,-23.50,1,11
ZSES12023X,20231106,1242,-23.50,-23.50,-23.50,-23.50,0,2
ZSES12023X,20231106,1244,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231106,1246,-23.50,-23.50,-23.50,-23.50,1,3
ZSES12023X,20231106,1247,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231106,1254,-23.75,-23.75,-23.75,-23.75,0,1
ZSES12023X,20231106,1255,-23.50,-23.50,-23.50,-23.50,1,1
ZSES12023X,20231106,1256,-23.75,-23.75,-23.75,-23.75,1,1
ZSES12023X,20231106,1258,-23.75,-23.75,-23.75,-23.75,0,2
ZSES12023X,20231106,1259,-23.75,-23.75,-23.75,-23.75,0,4
ZSES12023X,20231106,1301,-23.50,-23.50,-23.75,-23.75,2,2
ZSES12023X,20231106,1305,-23.75,-23.75,-23.75,-23.75,0,8
ZSES12023X,20231106,1306,-23.75,-23.50,-23.75,-23.50,1,16
ZSES12023X,20231106,1307,-23.50,-23.50,-23.50,-23.50,0,76
ZSES12023X,20231106,1308,-23.50,-23.50,-23.50,-23.50,0,8
ZSES12023X,20231106,1309,-23.50,-23.50,-23.50,-23.50,0,24
ZSES12023X,20231106,1311,-23.25,-23.25,-23.25,-23.25,1,63
ZSES12023X,20231106,1312,-23.25,-23.25,-23.25,-23.25,0,13
ZSES12023X,20231106,1313,-23.25,-23.25,-23.25,-23.25,0,14
ZSES12023X,20231106,1314,-23.00,-23.00,-24.00,-23.50,7,83
ZSES12023X,20231106,1316,-23.75,-23.50,-23.75,-23.50,2,15
ZSES12023X,20231106,1317,-23.25,-23.25,-23.25,-23.25,1,30
ZSES12023X,20231106,1318,-23.75,-23.75,-23.75,-23.75,1,5
ZSES12023X,20231106,1319,-23.75,-23.50,-24.00,-23.50,2,8
ZSES12023X,20231106,1900,-23.25,-23.00,-23.25,-23.00,2,15
ZSES12023X,20231106,1901,-23.00,-23.00,-23.00,-23.00,0,1
ZSES12023X,20231106,1903,-23.25,-23.25,-23.25,-23.25,1,4
ZSES12023X,20231106,1905,-23.25,-23.25,-23.25,-23.25,0,10
ZSES12023X,20231106,1906,-23.00,-23.00,-23.00,-23.00,1,1
ZSES12023X,20231106,1908,-23.25,-23.00,-23.25,-23.00,2,7
ZSES12023X,20231106,1910,-23.25,-23.25,-23.25,-23.25,1,2
ZSES12023X,20231106,1912,-23.25,-23.25,-23.25,-23.25,0,2
ZSES12023X,20231106,1913,-23.25,-23.25,-23.25,-23.25,0,5
ZSES12023X,20231106,1917,-23.25,-23.25,-23.25,-23.25,0,10
ZSES12023X,20231106,1918,-23.25,-23.25,-23.25,-23.25,0,12
ZSES12023X,20231106,1926,-23.25,-23.25,-23.25,-23.25,0,7
ZSES12023X,20231106,1927,-23.25,-23.25,-23.25,-23.25,0,5
ZSES12023X,20231106,2155,-23.25,-23.25,-23.25,-23.25,0,2
ZSES12023X,20231106,2347,-23.25,-23.25,-23.25,-23.25,0,1
ZSES12023X,20231107,0024,-23.25,-23.25,-23.25,-23.25,0,4
ZSES12023X,20231107,0212,-23.25,-23.25,-23.25,-23.25,0,3
ZSES12023X,20231107,0337,-23.00,-23.00,-23.00,-23.00,1,81
ZSES12023X,20231107,0357,-23.00,-23.00,-23.00,-23.00,0,3
ZSES12023X,20231107,0437,-23.00,-23.00,-23.00,-23.00,0,1
ZSES12023X,20231107,0444,-23.00,-23.00,-23.00,-23.00,0,1
ZSES12023X,20231107,0515,-23.00,-23.00,-23.00,-23.00,0,1
ZSES12023X,20231107,0634,-23.00,-23.00,-23.00,-23.00,0,25
ZSES12023X,20231107,0635,-23.00,-23.00,-23.00,-23.00,0,26
ZSES12023X,20231107,0636,-23.00,-23.00,-23.00,-23.00,0,25
ZSES12023X,20231107,0638,-23.00,-23.00,-23.00,-23.00,0,25
ZSES12023X,20231107,0644,-23.00,-23.00,-23.00,-23.00,0,63
ZSES12023X,20231107,0650,-22.75,-22.75,-22.75,-22.75,1,1
ZSES12023X,20231107,0652,-23.00,-23.00,-23.00,-23.00,1,2
ZSES12023X,20231107,0657,-22.75,-22.50,-22.75,-22.50,2,35
ZSES12023X,20231107,0658,-22.50,-21.75,-22.50,-21.75,3,100
ZSES12023X,20231107,0701,-22.25,-22.00,-22.25,-22.00,2,5
ZSES12023X,20231107,0704,-21.75,-21.75,-21.75,-21.75,1,1
ZSES12023X,20231107,0720,-22.00,-21.75,-22.00,-21.75,2,25
ZSES12023X,20231107,0721,-21.75,-20.75,-21.75,-20.75,4,43
ZSES12023X,20231107,0722,-21.00,-21.00,-21.00,-21.00,1,2
ZSES12023X,20231107,0723,-21.00,-21.00,-21.00,-21.00,0,2
ZSES12023X,20231107,0725,-20.75,-19.75,-20.75,-20.00,6,71
ZSES12023X,20231107,0728,-20.00,-20.00,-20.00,-20.00,0,2
ZSES12023X,20231107,0729,-20.25,-20.00,-20.25,-20.00,2,10
ZSES12023X,20231107,0737,-21.00,-21.00,-21.00,-21.00,1,1
ZSES12023X,20231107,0741,-21.00,-20.00,-21.00,-20.00,2,10
ZSES12023X,20231107,0830,-21.25,-19.75,-21.50,-19.75,6,29
ZSES12023X,20231107,0831,-19.75,-17.50,-19.75,-17.50,14,70
ZSES12023X,20231107,0832,-18.50,-18.50,-18.50,-18.50,1,1
ZSES12023X,20231107,0833,-18.50,-18.50,-18.50,-18.50,0,3
ZSES12023X,20231107,0834,-19.50,-19.00,-19.50,-19.00,2,14
ZSES12023X,20231107,0835,-18.50,-17.00,-18.50,-17.00,6,54
ZSES12023X,20231107,0836,-17.00,-17.00,-18.00,-18.00,1,6
ZSES12023X,20231107,0837,-18.00,-18.00,-19.50,-19.25,3,28
ZSES12023X,20231107,0838,-18.75,-18.75,-18.75,-18.75,1,3
ZSES12023X,20231107,0839,-18.50,-18.00,-18.50,-18.00,2,20
ZSES12023X,20231107,0840,-18.00,-18.00,-18.00,-18.00,0,3
ZSES12023X,20231107,0841,-19.00,-19.00,-19.00,-19.00,1,1
ZSES12023X,20231107,0845,-18.50,-18.50,-18.50,-18.50,1,2
ZSES12023X,20231107,0847,-18.00,-18.00,-18.00,-18.00,1,2
ZSES12023X,20231107,0850,-18.00,-17.50,-18.00,-17.50,1,6
ZSES12023X,20231107,0852,-17.00,-15.75,-17.00,-15.75,6,51
ZSES12023X,20231107,0853,-15.75,-15.00,-15.75,-15.00,2,117
ZSES12023X,20231107,0854,-14.50,-13.25,-14.50,-14.25,4,16
ZSES12023X,20231107,0855,-14.50,-14.25,-14.50,-14.25,2,4
ZSES12023X,20231107,0856,-14.50,-14.50,-14.50,-14.50,1,1
ZSES12023X,20231107,0857,-13.50,-12.25,-13.50,-12.25,6,20
ZSES12023X,20231107,0858,-12.25,-11.75,-12.25,-12.00,2,32
ZSES12023X,20231107,0859,-12.50,-12.50,-12.50,-12.50,1,3
ZSES12023X,20231107,0900,-12.00,-10.75,-12.00,-11.00,5,58
ZSES12023X,20231107,0901,-14.00,-14.00,-14.00,-14.00,1,3
ZSES12023X,20231107,0903,-15.50,-15.00,-16.00,-15.00,3,8
ZSES12023X,20231107,0904,-15.00,-15.00,-15.00,-15.00,0,10
ZSES12023X,20231107,0905,-14.50,-14.50,-14.50,-14.50,1,1
ZSES12023X,20231107,0906,-14.50,-14.50,-15.00,-15.00,1,3
ZSES12023X,20231107,0907,-15.00,-15.00,-16.00,-16.00,2,31
ZSES12023X,20231107,0911,-15.75,-14.00,-15.75,-14.00,4,13
ZSES12023X,20231107,0912,-13.50,-13.50,-14.00,-14.00,2,4
ZSES12023X,20231107,0913,-14.00,-14.00,-14.00,-14.00,0,2
ZSES12023X,20231107,0914,-13.50,-13.50,-13.50,-13.50,1,2
ZSES12023X,20231107,0915,-13.00,-13.00,-13.00,-13.00,1,11
ZSES12023X,20231107,0916,-12.75,-12.75,-13.00,-13.00,4,22
ZSES12023X,20231107,0919,-13.50,-13.50,-13.50,-13.50,1,3
ZSES12023X,20231107,0922,-14.50,-14.50,-14.50,-14.50,1,1
ZSES12023X,20231107,0927,-15.00,-15.00,-15.00,-15.00,1,2
ZSES12023X,20231107,0931,-13.75,-13.75,-13.75,-13.75,1,1
ZSES12023X,20231107,0933,-13.75,-13.50,-13.75,-13.50,1,5
ZSES12023X,20231107,0935,-13.50,-13.50,-13.50,-13.50,0,1
ZSES12023X,20231107,0952,-15.00,-15.00,-15.00,-15.00,1,1
ZSES12023X,20231107,0954,-14.75,-14.75,-14.75,-14.75,1,1
ZSES12023X,20231107,0955,-14.50,-14.25,-14.50,-14.25,2,2
ZSES12023X,20231107,0957,-14.00,-14.00,-14.00,-14.00,1,5
ZSES12023X,20231107,0958,-14.00,-14.00,-14.00,-14.00,0,1
ZSES12023X,20231107,0959,-14.00,-14.00,-14.00,-14.00,0,1
ZSES12023X,20231107,1004,-14.00,-14.00,-14.00,-14.00,0,1
ZSES12023X,20231107,1006,-14.50,-14.50,-14.50,-14.50,1,1
ZSES12023X,20231107,1009,-15.00,-15.00,-15.00,-15.00,1,1
ZSES12023X,20231107,1010,-15.25,-15.25,-15.25,-15.25,1,1
ZSES12023X,20231107,1011,-15.00,-15.00,-15.00,-15.00,1,2
ZSES12023X,20231107,1012,-15.00,-15.00,-15.00,-15.00,0,3
ZSES12023X,20231107,1016,-15.00,-15.00,-15.00,-15.00,0,28
ZSES12023X,20231107,1017,-15.00,-14.50,-15.00,-14.50,1,7
ZSES12023X,20231107,1018,-14.00,-13.75,-14.00,-13.75,2,2
ZSES12023X,20231107,1019,-14.50,-14.50,-14.50,-14.50,1,1
ZSES12023X,20231107,1020,-13.75,-13.50,-13.75,-13.50,2,2
ZSES12023X,20231107,1021,-14.50,-14.50,-14.50,-14.50,1,2
ZSES12023X,20231107,1022,-14.50,-14.00,-14.75,-14.00,2,3
ZSES12023X,20231107,1023,-13.50,-13.25,-13.50,-13.25,2,5
ZSES12023X,20231107,1024,-13.25,-13.00,-13.25,-13.00,1,8
ZSES12023X,20231107,1025,-14.00,-13.25,-14.50,-13.25,3,6
ZSES12023X,20231107,1027,-14.25,-14.25,-14.25,-14.25,1,1
ZSES12023X,20231107,1032,-13.25,-13.25,-13.25,-13.25,1,2
ZSES12023X,20231107,1033,-13.00,-12.50,-13.00,-12.50,3,27
ZSES12023X,20231107,1034,-12.50,-12.50,-12.50,-12.50,0,4
ZSES12023X,20231107,1035,-12.50,-12.50,-12.50,-12.50,0,3
ZSES12023X,20231107,1036,-12.50,-12.50,-12.50,-12.50,0,20
ZSES12023X,20231107,1044,-12.50,-12.50,-12.50,-12.50,0,1
ZSES12023X,20231107,1045,-12.50,-12.50,-12.50,-12.50,0,1
ZSES12023X,20231107,1047,-12.50,-12.50,-12.50,-12.50,0,1
ZSES12023X,20231107,1048,-12.50,-12.50,-12.50,-12.50,0,15
ZSES12023X,20231107,1050,-13.25,-13.25,-13.25,-13.25,1,1
ZSES12023X,20231107,1056,-13.25,-13.25,-13.25,-13.25,0,2
ZSES12023X,20231107,1058,-13.00,-13.00,-13.00,-13.00,1,2
ZSES12023X,20231107,1059,-12.50,-12.50,-12.50,-12.50,1,20
ZSES12023X,20231107,1100,-12.50,-12.50,-12.50,-12.50,0,1
ZSES12023X,20231107,1101,-12.50,-12.50,-12.50,-12.50,0,21
ZSES12023X,20231107,1102,-12.50,-12.50,-12.75,-12.75,1,5
ZSES12023X,20231107,1103,-12.50,-12.50,-12.50,-12.50,1,5
ZSES12023X,20231107,1104,-12.50,-12.50,-12.50,-12.50,0,39
ZSES12023X,20231107,1105,-12.50,-12.50,-12.75,-12.50,4,12
ZSES12023X,20231107,1106,-12.50,-12.50,-12.50,-12.50,0,3
ZSES12023X,20231107,1108,-12.50,-12.50,-12.50,-12.50,0,22
ZSES12023X,20231107,1109,-12.50,-12.50,-12.50,-12.50,0,33
ZSES12023X,20231107,1113,-13.00,-13.00,-13.00,-13.00,1,2
ZSES12023X,20231107,1117,-13.00,-13.00,-13.00,-13.00,0,2
ZSES12023X,20231107,1120,-13.00,-13.00,-13.00,-13.00,0,1
ZSES12023X,20231107,1123,-13.50,-13.25,-13.50,-13.25,2,2
ZSES12023X,20231107,1128,-13.25,-13.25,-13.25,-13.25,0,1
ZSES12023X,20231107,1129,-13.25,-13.25,-13.25,-13.25,0,1
ZSES12023X,20231107,1130,-13.00,-12.75,-13.00,-12.75,2,5
ZSES12023X,20231107,1134,-13.50,-13.50,-13.50,-13.50,1,1
ZSES12023X,20231107,1137,-12.75,-12.75,-12.75,-12.75,1,2
ZSES12023X,20231107,1138,-12.75,-12.75,-12.75,-12.75,0,1
ZSES12023X,20231107,1142,-12.75,-12.50,-12.75,-12.75,4,17
ZSES12023X,20231107,1145,-12.50,-12.50,-12.50,-12.50,1,1
ZSES12023X,20231107,1155,-12.50,-12.50,-12.50,-12.50,0,1
ZSES12023X,20231107,1158,-12.50,-12.50,-12.50,-12.50,0,4
ZSES12023X,20231107,1208,-12.75,-12.75,-12.75,-12.75,1,1
ZSES12023X,20231107,1220,-12.75,-12.75,-12.75,-12.75,0,9
ZSES12023X,20231107,1228,-12.75,-12.75,-12.75,-12.75,0,1
ZSES12023X,20231107,1232,-12.50,-12.50,-12.50,-12.50,1,10
ZSES12023X,20231107,1237,-12.50,-12.25,-12.50,-12.25,1,73
ZSES12023X,20231107,1238,-12.25,-12.25,-12.25,-12.25,0,1
ZSES12023X,20231107,1239,-12.25,-12.00,-12.25,-12.00,1,5
ZSES12023X,20231107,1257,-12.25,-12.25,-12.25,-12.25,1,30
ZSES12023X,20231107,1258,-12.25,-12.25,-12.25,-12.25,0,51
ZSES12023X,20231107,1259,-12.25,-12.25,-12.25,-12.25,0,38
ZSES12023X,20231107,1303,-13.25,-13.25,-13.25,-13.25,1,1
ZSES12023X,20231107,1304,-13.25,-13.25,-13.25,-13.25,0,3
ZSES12023X,20231107,1305,-13.50,-13.50,-13.50,-13.50,1,1
ZSES12023X,20231107,1306,-13.00,-13.00,-13.00,-13.00,1,1
ZSES12023X,20231107,1308,-13.00,-13.00,-13.00,-13.00,0,1
ZSES12023X,20231107,1310,-13.00,-13.00,-13.00,-13.00,0,10
ZSES12023X,20231107,1311,-13.00,-13.00,-13.00,-13.00,0,5
ZSES12023X,20231107,1314,-13.25,-13.25,-13.25,-13.25,1,0
ZSES12023X,20231107,1316,-13.00,-13.00,-13.00,-13.00,1,2
ZSES12023X,20231107,1318,-13.25,-13.25,-13.25,-13.25,1,4
ZSES12023X,20231107,1910,-15.50,-15.50,-15.50,-15.50,1,3
ZSES12023X,20231107,1911,-16.50,-16.50,-16.50,-16.50,1,1
ZSES12023X,20231107,1914,-16.75,-16.50,-16.75,-16.50,2,11
ZSES12023X,20231107,1918,-15.50,-15.50,-15.50,-15.50,1,1
ZSES12023X,20231107,2038,-15.50,-15.50,-15.50,-15.50,0,4
ZSES12023X,20231107,2143,-14.50,-14.50,-14.50,-14.50,1,8
ZSES12023X,20231107,2211,-14.50,-14.50,-14.50,-14.50,0,12
ZSES12023X,20231108,0225,-14.50,-14.50,-14.50,-14.50,0,5
ZSES12023X,20231108,0633,-14.00,-14.00,-14.00,-14.00,1,3
ZSES12023X,20231108,0718,-14.25,-14.00,-14.25,-14.00,2,5
ZSES12023X,20231108,0725,-14.00,-14.00,-14.00,-14.00,0,1
ZSES12023X,20231108,0830,-15.00,-15.00,-15.00,-15.00,1,2
ZSES12023X,20231108,0831,-14.50,-14.50,-14.50,-14.50,1,1
ZSES12023X,20231108,0834,-14.00,-14.00,-14.00,-14.00,1,2
ZSES12023X,20231108,0836,-14.50,-14.50,-14.50,-14.50,1,1
ZSES12023X,20231108,0838,-13.50,-13.50,-13.50,-13.50,1,2
ZSES12023X,20231108,0839,-13.50,-13.50,-13.50,-13.50,0,1
ZSES12023X,20231108,0841,-13.50,-13.50,-13.50,-13.50,0,2
ZSES12023X,20231108,0843,-13.50,-13.50,-13.50,-13.50,0,5
ZSES12023X,20231108,0844,-13.50,-13.50,-13.50,-13.50,0,2
ZSES12023X,20231108,0847,-13.50,-13.50,-13.50,-13.50,0,7
ZSES12023X,20231108,0853,-13.50,-13.50,-13.50,-13.50,0,10
ZSES12023X,20231108,0857,-13.50,-13.50,-13.50,-13.50,0,10
ZSES12023X,20231108,0859,-13.50,-13.50,-13.50,-13.50,0,7
ZSES12023X,20231108,0900,-13.50,-13.50,-13.50,-13.50,0,3
ZSES12023X,20231108,0901,-13.50,-13.50,-13.50,-13.50,0,6
ZSES12023X,20231108,0903,-13.50,-13.50,-13.50,-13.50,0,2
ZSES12023X,20231108,0909,-13.50,-13.50,-13.50,-13.50,0,10
ZSES12023X,20231108,0910,-13.25,-13.25,-13.25,-13.25,1,1
ZSES12023X,20231108,0912,-13.00,-13.00,-13.00,-13.00,1,1
ZSES12023X,20231108,0913,-13.00,-13.00,-13.00,-13.00,0,1
ZSES12023X,20231108,0914,-13.00,-13.00,-13.00,-13.00,0,1
ZSES12023X,20231108,0920,-13.00,-13.00,-13.00,-13.00,0,1
ZSES12023X,20231108,0922,-13.00,-13.00,-13.00,-13.00,0,3
ZSES12023X,20231108,0925,-13.00,-13.00,-13.00,-13.00,0,1
ZSES12023X,20231108,0926,-13.00,-13.00,-13.00,-13.00,0,3
ZSES12023X,20231108,0941,-13.00,-13.00,-13.00,-13.00,0,1
ZSES12023X,20231108,0944,-13.00,-13.00,-13.00,-13.00,0,4
ZSES12023X,20231108,0946,-13.00,-13.00,-13.00,-13.00,0,4
ZSES12023X,20231108,1008,-13.25,-13.25,-13.75,-13.75,3,7
ZSES12023X,20231108,1034,-15.00,-15.00,-15.00,-15.00,1,1
ZSES12023X,20231108,1035,-13.50,-13.50,-13.50,-13.50,1,1
ZSES12023X,20231108,1119,-13.75,-13.75,-13.75,-13.75,1,1
ZSES12023X,20231108,1134,-13.75,-13.75,-13.75,-13.75,0,1
ZSES12023X,20231108,1211,-14.00,-14.00,-14.00,-14.00,1,1
ZSES12023X,20231108,1224,-13.50,-13.50,-13.50,-13.50,1,20
ZSES12023X,20231108,1243,-14.50,-14.50,-14.50,-14.50,1,1
ZSES12023X,20231108,1247,-15.75,-15.75,-15.75,-15.75,1,2
ZSES12023X,20231108,1250,-14.25,-14.25,-14.25,-14.25,1,6
ZSES12023X,20231108,1309,-14.25,-14.25,-14.25,-14.25,0,1
ZSES12023X,20231108,1313,-15.25,-15.25,-16.75,-16.75,4,5
ZSES12023X,20231108,1314,-16.75,-16.75,-16.75,-16.75,0,0
ZSES12023X,20231108,1319,-16.50,-16.50,-16.50,-16.50,1,1
ZSES12023X,20231108,1900,-14.25,-14.25,-15.50,-15.50,2,2
ZSES12023X,20231109,0025,-17.25,-17.25,-17.25,-17.25,1,2
ZSES12023X,20231109,0228,-15.25,-15.25,-15.25,-15.25,1,2
ZSES12023X,20231109,0235,-15.00,-15.00,-15.25,-15.25,2,2
ZSES12023X,20231109,0533,-15.25,-15.25,-15.25,-15.25,0,2
ZSES12023X,20231109,0643,-15.50,-15.50,-15.50,-15.50,1,1
ZSES12023X,20231109,0648,-15.50,-15.50,-15.50,-15.50,0,2
ZSES12023X,20231109,0716,-15.50,-15.50,-15.50,-15.50,0,1
ZSES12023X,20231109,0830,-16.00,-16.00,-16.00,-16.00,1,4
ZSES12023X,20231109,0853,-17.50,-17.50,-17.50,-17.50,1,1
ZSES12023X,20231109,0854,-16.25,-16.25,-16.25,-16.25,1,1
ZSES12023X,20231109,0904,-16.25,-16.25,-16.25,-16.25,0,1
ZSES12023X,20231109,0905,-16.25,-16.25,-16.25,-16.25,0,3
ZSES12023X,20231109,0908,-15.25,-15.25,-15.25,-15.25,1,1
ZSES12023X,20231109,0912,-15.25,-15.25,-15.25,-15.25,0,1
ZSES12023X,20231109,0915,-15.50,-15.50,-15.50,-15.50,1,3
ZSES12023X,20231109,0917,-15.50,-15.50,-15.50,-15.50,0,1
ZSES12023X,20231109,0926,-15.50,-15.50,-15.50,-15.50,0,2
ZSES12023X,20231109,0957,-15.50,-15.50,-15.50,-15.50,0,3
ZSES12023X,20231109,1006,-15.25,-15.25,-15.25,-15.25,1,2
ZSES12023X,20231109,1018,-15.50,-15.50,-15.50,-15.50,1,2
ZSES12023X,20231109,1024,-15.50,-15.50,-15.50,-15.50,0,3
ZSES12023X,20231109,1029,-15.75,-15.75,-15.75,-15.75,1,1
ZSES12023X,20231109,1032,-15.50,-15.50,-15.50,-15.50,1,8
ZSES12023X,20231109,1039,-15.50,-15.50,-15.50,-15.50,0,2
ZSES12023X,20231109,1044,-15.50,-15.50,-15.50,-15.50,0,2
ZSES12023X,20231109,1049,-15.50,-15.50,-15.50,-15.50,0,1
ZSES12023X,20231109,1054,-15.75,-15.75,-15.75,-15.75,1,2
ZSES12023X,20231109,1100,-15.75,-15.50,-15.75,-15.50,1,4
ZSES12023X,20231109,1107,-15.50,-15.50,-15.75,-15.75,1,4
ZSES12023X,20231109,1109,-15.50,-15.50,-15.50,-15.50,1,7
ZSES12023X,20231109,1119,-15.50,-15.50,-15.50,-15.50,0,4
ZSES12023X,20231109,1128,-15.50,-15.50,-15.50,-15.50,0,1
ZSES12023X,20231109,1141,-15.50,-15.50,-15.50,-15.50,0,1
ZSES12023X,20231109,1213,-15.75,-15.50,-15.75,-15.50,2,4
ZSES12023X,20231109,1214,-15.50,-15.50,-15.50,-15.50,0,2
ZSES12023X,20231109,1217,-15.50,-15.50,-15.50,-15.50,0,2
ZSES12023X,20231109,1242,-15.50,-15.50,-15.50,-15.50,0,1
ZSES12023X,20231109,1243,-16.25,-16.25,-16.25,-16.25,1,1
ZSES12023X,20231109,1301,-15.50,-15.50,-15.50,-15.50,1,1
ZSES12023X,20231109,1306,-16.25,-16.25,-16.25,-16.25,1,1
ZSES12023X,20231109,1310,-15.75,-15.75,-15.75,-15.75,1,1
ZSES12023X,20231109,1314,-15.75,-15.75,-15.75,-15.75,0,0
ZSES12023X,20231110,0201,-13.25,-13.25,-13.25,-13.25,1,1
ZSES12023X,20231110,0202,-13.00,-13.00,-13.00,-13.00,1,2
ZSES12023X,20231110,0204,-13.00,-13.00,-13.00,-13.00,0,1
ZSES12023X,20231110,0224,-13.00,-13.00,-13.00,-13.00,0,2
ZSES12023X,20231110,0226,-13.00,-13.00,-13.00,-13.00,0,1
ZSES12023X,20231110,0248,-13.00,-13.00,-13.00,-13.00,0,1
ZSES12023X,20231110,0311,-13.00,-13.00,-13.00,-13.00,0,5
ZSES12023X,20231110,0501,-13.00,-13.00,-13.00,-13.00,0,2
ZSES12023X,20231110,0732,-13.50,-13.25,-13.50,-13.25,2,5
ZSES12023X,20231110,0736,-13.25,-13.25,-13.25,-13.25,0,5
ZSES12023X,20231110,0830,-13.25,-13.25,-13.25,-13.25,1,15
ZSES12023X,20231110,0832,-13.75,-13.75,-13.75,-13.75,1,3
ZSES12023X,20231110,0841,-14.00,-14.00,-14.00,-14.00,1,4
ZSES12023X,20231110,0844,-14.25,-14.00,-14.25,-14.00,2,2
ZSES12023X,20231110,0855,-15.00,-15.00,-15.00,-15.00,1,3
ZSES12023X,20231110,0911,-14.25,-14.25,-14.25,-14.25,1,1
ZSES12023X,20231110,0912,-14.25,-14.25,-14.25,-14.25,0,1
ZSES12023X,20231110,0914,-14.25,-14.25,-14.25,-14.25,0,1
ZSES12023X,20231110,0916,-14.25,-14.25,-14.25,-14.25,0,1
ZSES12023X,20231110,0917,-14.00,-14.00,-14.00,-14.00,1,4
ZSES12023X,20231110,0918,-14.00,-14.00,-14.00,-14.00,0,1
ZSES12023X,20231110,0926,-14.00,-14.00,-14.00,-14.00,0,2
ZSES12023X,20231110,0931,-14.00,-14.00,-14.00,-14.00,0,4
ZSES12023X,20231110,0944,-14.00,-14.00,-14.00,-14.00,0,1
ZSES12023X,20231110,0946,-14.50,-14.50,-14.50,-14.50,1,1
ZSES12023X,20231110,0949,-14.25,-14.00,-14.25,-14.00,2,16
ZSES12023X,20231110,1001,-14.00,-14.00,-14.00,-14.00,0,4
ZSES12023X,20231110,1006,-14.00,-14.00,-14.00,-14.00,0,2
ZSES12023X,20231110,1025,-13.25,-13.00,-13.25,-13.00,2,2
ZSES12023X,20231110,1039,-13.00,-13.00,-13.00,-13.00,0,6
ZSES12023X,20231110,1042,-13.00,-13.00,-13.00,-13.00,0,1
ZSES12023X,20231110,1043,-13.00,-13.00,-13.00,-13.00,0,3
ZSES12023X,20231110,1051,-13.00,-13.00,-13.00,-13.00,0,1
ZSES12023X,20231110,1053,-13.00,-13.00,-13.00,-13.00,0,5
ZSES12023X,20231110,1103,-13.00,-13.00,-13.00,-13.00,0,1
ZSES12023X,20231110,1105,-13.00,-13.00,-13.00,-13.00,0,1
ZSES12023X,20231110,1112,-13.00,-13.00,-13.00,-13.00,0,4
ZSES12023X,20231110,1142,-13.75,-13.75,-14.00,-14.00,2,3
ZSES12023X,20231110,1233,-14.75,-14.75,-14.75,-14.75,1,1
ZSES12023X,20231110,1238,-14.00,-13.50,-15.25,-15.25,6,8
ZSES12023X,20231110,1239,-14.75,-14.50,-14.75,-14.50,2,2
ZSES12023X,20231110,1314,-14.00,-14.00,-14.00,-14.00,1,4
ZSES12023X,20231110,1315,-14.00,-14.00,-14.00,-14.00,1,1
ZSES12023X,20231110,1318,-14.75,-14.75,-14.75,-14.75,1,1
ZSES12023X,20231112,1900,-16.25,-16.25,-16.25,-16.25,1,1
ZSES12023X,20231112,1905,-18.25,-16.25,-18.25,-16.25,2,2
ZSES12023X,20231112,1907,-16.25,-13.25,-16.25,-13.25,1,3
ZSES12023X,20231112,1909,-13.25,-13.25,-13.25,-13.25,0,1
ZSES12023X,20231112,2225,-17.50,-17.50,-17.50,-17.50,1,1
ZSES12023X,20231113,0031,-13.25,-13.25,-13.25,-13.25,1,1
ZSES12023X,20231113,0138,-13.25,-13.25,-13.25,-13.25,0,2
ZSES12023X,20231113,0201,-13.00,-13.00,-13.00,-13.00,1,3
ZSES12023X,20231113,0321,-13.00,-13.00,-13.00,-13.00,0,1
ZSES12023X,20231113,0721,-17.50,-17.50,-17.50,-17.50,1,1
ZSES12023X,20231113,0740,-13.50,-13.50,-13.50,-13.50,1,2
ZSES12023X,20231113,0830,-13.50,-13.50,-13.50,-13.50,1,8
ZSES12023X,20231113,0831,-13.50,-13.25,-13.50,-13.25,1,4
ZSES12023X,20231113,0908,-15.75,-15.75,-15.75,-15.75,1,1
ZSES12023X,20231113,0920,-13.75,-13.75,-13.75,-13.75,1,1
ZSES12023X,20231113,0921,-13.50,-13.50,-13.50,-13.50,1,37
ZSES12023X,20231113,0924,-13.50,-13.25,-13.50,-13.25,1,10
ZSES12023X,20231113,0925,-13.50,-13.50,-13.50,-13.50,1,10
ZSES12023X,20231113,0929,-13.75,-13.75,-13.75,-13.75,1,5
ZSES12023X,20231113,0939,-15.75,-15.75,-16.00,-16.00,2,9
ZSES12023X,20231113,0943,-16.00,-14.75,-16.00,-14.75,3,5
ZSES12023X,20231113,0944,-14.50,-14.50,-14.50,-14.50,1,4
ZSES12023X,20231113,0949,-14.75,-14.75,-14.75,-14.75,1,15
ZSES12023X,20231113,0957,-14.50,-14.50,-14.50,-14.50,1,5
ZSES12023X,20231113,1001,-14.75,-14.75,-14.75,-14.75,1,1
ZSES12023X,20231113,1021,-14.25,-14.25,-14.25,-14.25,1,4
ZSES12023X,20231113,1028,-16.25,-16.25,-16.25,-16.25,1,1
ZSES12023X,20231113,1029,-14.50,-14.50,-14.50,-14.50,1,1
ZSES12023X,20231113,1030,-14.25,-14.25,-14.25,-14.25,1,5
ZSES12023X,20231113,1131,-16.25,-16.25,-16.50,-16.50,2,21
ZSES12023X,20231113,1133,-16.25,-16.00,-16.25,-16.00,2,6
ZSES12023X,20231113,1145,-14.75,-14.75,-14.75,-14.75,1,1
ZSES12023X,20231113,1204,-15.00,-15.00,-15.00,-15.00,1,2
ZSES12023X,20231113,1232,-16.00,-16.00,-17.00,-17.00,3,20
ZSES12023X,20231113,1243,-14.75,-14.75,-14.75,-14.75,1,5
ZSES12023X,20231113,1244,-14.75,-14.75,-14.75,-14.75,0,15
ZSES12023X,20231113,1246,-15.25,-15.25,-15.50,-15.50,2,4
ZSES12023X,20231113,1301,-14.50,-14.50,-14.50,-14.50,1,5
ZSES12023X,20231113,1302,-14.50,-14.50,-14.50,-14.50,0,10
ZSES12023X,20231113,1303,-14.25,-14.25,-14.25,-14.25,1,22
ZSES12023X,20231113,1314,-14.50,-14.50,-14.50,-14.50,1,2
ZSES12023X,20231113,1316,-16.50,-16.50,-17.00,-17.00,2,10
ZSES12023X,20231113,1319,-16.75,-16.75,-16.75,-16.75,1,2
ZSES12023X,20231113,1900,-11.50,-11.00,-11.50,-11.25,4,26
ZSES12023X,20231113,1906,-11.25,-11.25,-11.25,-11.25,0,1
ZSES12023X,20231113,1907,-11.25,-11.25,-11.25,-11.25,0,1
ZSES12023X,20231113,1910,-13.00,-13.00,-13.00,-13.00,1,1
ZSES12023X,20231113,1912,-13.25,-13.25,-13.25,-13.25,1,4
ZSES12023X,20231113,2051,-13.00,-13.00,-13.00,-13.00,1,1
ZSES12023X,20231113,2054,-13.00,-13.00,-13.00,-13.00,0,2
ZSES12023X,20231114,0932,-14.50,-14.50,-14.50,-14.50,1,2
ZSES12023X,20231114,1007,-19.00,-19.00,-19.00,-19.00,1,1
ZSES12023X,20231114,1017,-14.25,-14.25,-14.25,-14.25,1,1
ZSES12023X,20231114,1137,-18.50,-18.50,-18.50,-18.50,1,4
ZSES12023X,20231114,1142,-18.50,-18.50,-18.50,-18.50,0,1